ASML Put-optie mrt-2025 1.200,00

AEX:AS9
+ ASML Put-optie mrt-2025 1.200,00 op mijn watchlist
492,700 11:45
+34,250 (+7,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 486,920 0,000
0,000 0 +13,340 +2,82%
04 feb 0,000 484,510 0,000
0,000 0 -2,410 -0,49%
05 feb 0,000 490,910 0,000
0,000 0 +6,400 +1,32%
06 feb 0,000 481,810 0,000
0,000 0 -9,100 -1,85%
07 feb 0,000 494,200 0,000
0,000 0 +12,390 +2,57%
10 feb 0,000 479,050 0,000
0,000 0 -15,150 -3,07%
11 feb 0,000 472,550 0,000
0,000 0 -6,500 -1,36%
12 feb 0,000 477,850 0,000
0,000 0 +5,300 +1,12%
13 feb 0,000 458,450 0,000
0,000 0 -19,400 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront