IMCD Put-optie mrt-2025 140,00

AEX:IMD
+ IMCD Put-optie mrt-2025 140,00 op mijn watchlist
2,000 17:12
-0,770 (-27,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 +0,540 +23,48%
04 feb 0,000 2,600 0,000
0,000 0 -0,240 -8,45%
05 feb 0,000 2,610 0,000
0,000 0 +0,010 +0,38%
06 feb 0,000 2,160 0,000
0,000 0 -0,450 -17,24%
07 feb 0,000 2,840 0,000
0,000 0 +0,680 +31,48%
10 feb 0,000 2,330 0,000
0,000 0 -0,510 -17,96%
11 feb 0,000 2,470 0,000
0,000 0 +0,140 +6,01%
12 feb 0,000 2,070 0,000
0,000 0 -0,400 -16,19%
13 feb 0,000 1,380 0,000
0,000 0 -0,690 -33,33%
14 feb 1,630 1,700 1,630
1,630 3 +0,320 +23,19%
17 feb 0,000 2,010 0,000
0,000 0 +0,310 +18,24%
18 feb 2,050 2,010 2,050
2,050 2 0,000 0,00%
19 feb 2,500 3,270 2,500
3,000 2 +1,260 +62,69%
20 feb 0,000 2,770 0,000
0,000 0 -0,500 -15,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront