Alten Put-optie mrt-2025 100,00

MAT:LK1
+ Alten Put-optie mrt-2025 100,00 op mijn watchlist
4,930 12:13
-6,130 (-55,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,970 0,000
0,000 0 +2,740 +24,40%
04 feb 0,000 13,000 0,000
0,000 0 -0,970 -6,94%
05 feb 0,000 12,920 0,000
0,000 0 -0,080 -0,62%
06 feb 0,000 12,480 0,000
0,000 0 -0,440 -3,41%
07 feb 0,000 13,170 0,000
0,000 0 +0,690 +5,53%
10 feb 0,000 12,940 0,000
0,000 0 -0,230 -1,75%
11 feb 0,000 13,150 0,000
0,000 0 +0,210 +1,62%
12 feb 0,000 13,590 0,000
0,000 0 +0,440 +3,35%
13 feb 0,000 10,160 0,000
0,000 0 -3,430 -25,24%
14 feb 0,000 9,100 0,000
0,000 0 -1,060 -10,43%
17 feb 0,000 9,060 0,000
0,000 0 -0,040 -0,44%
18 feb 0,000 11,060 0,000
0,000 0 +2,000 +22,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront