ASML Put-optie dec-2027 1.600,00

AEX:ASL
954,000 09:37
-99,580 (-9,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 980,370 0,000
0,000 0 -13,630 -1,37%
02 apr 0,000 983,700 0,000
0,000 0 +3,330 +0,34%
03 apr 0,000 1.021,300 0,000
0,000 0 +37,600 +3,82%
04 apr 0,000 1.035,900 0,000
0,000 0 +14,600 +1,43%
07 apr 0,000 1.053,580 0,000
0,000 0 +17,680 +1,71%