ASML Put-optie dec-2026 1.600,00

AEX:ASL
+ ASML Put-optie dec-2026 1.600,00 op mijn watchlist
960,000 11:33
+77,000 (+8,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 936,140 0,000
0,000 0 -5,460 -0,58%
03 dec 0,000 922,190 0,000
0,000 0 -13,950 -1,49%
04 dec 0,000 916,500 0,000
0,000 0 -5,690 -0,62%
05 dec 0,000 920,950 0,000
0,000 0 +4,450 +0,49%
06 dec 0,000 922,440 0,000
0,000 0 +1,490 +0,16%
09 dec 0,000 925,000 0,000
0,000 0 +2,560 +0,28%
10 dec 0,000 929,710 0,000
0,000 0 +4,710 +0,51%
11 dec 0,000 921,700 0,000
0,000 0 -8,010 -0,86%
12 dec 0,000 916,700 0,000
0,000 0 -5,000 -0,54%
13 dec 0,000 912,300 0,000
0,000 0 -4,400 -0,48%
16 dec 0,000 912,000 0,000
0,000 0 -0,300 -0,03%
17 dec 0,000 896,610 0,000
0,000 0 -15,390 -1,69%
18 dec 0,000 882,700 0,000
0,000 0 -13,910 -1,55%
19 dec 0,000 909,250 0,000
0,000 0 +26,550 +3,01%
20 dec 0,000 914,080 0,000
0,000 0 +4,830 +0,53%
23 dec 0,000 916,200 0,000
0,000 0 +2,120 +0,23%
24 dec 0,000 911,670 0,000
0,000 0 -4,530 -0,49%
27 dec 0,000 915,100 0,000
0,000 0 +3,430 +0,38%
30 dec 0,000 928,100 0,000
0,000 0 +13,000 +1,42%
31 dec 0,000 921,300 0,000
0,000 0 -6,800 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront