ASML Put-optie dec-2026 1.600,00

AEX:ASL
+ ASML Put-optie dec-2026 1.600,00 op mijn watchlist
960,000 11:33
+77,000 (+8,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 910,060 0,000
0,000 0 -11,240 -1,22%
03 jan 0,000 912,060 0,000
0,000 0 +2,000 +0,22%
06 jan 0,000 852,390 0,000
0,000 0 -59,670 -6,54%
07 jan 0,000 861,600 0,000
0,000 0 +9,210 +1,08%
08 jan 0,000 875,700 0,000
0,000 0 +14,100 +1,64%
09 jan 0,000 866,160 0,000
0,000 0 -9,540 -1,09%
10 jan 0,000 874,700 0,000
0,000 0 +8,540 +0,99%
13 jan 0,000 888,500 0,000
0,000 0 +13,800 +1,58%
14 jan 0,000 887,300 0,000
0,000 0 -1,200 -0,14%
15 jan 0,000 887,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 854,680 0,000
0,000 0 -32,620 -3,68%
17 jan 0,000 861,080 0,000
0,000 0 +6,400 +0,75%
20 jan 0,000 852,060 0,000
0,000 0 -9,020 -1,05%
21 jan 0,000 867,630 0,000
0,000 0 +15,570 +1,83%
22 jan 0,000 851,930 0,000
0,000 0 -15,700 -1,81%
23 jan 0,000 884,760 0,000
0,000 0 +32,830 +3,85%
24 jan 0,000 899,330 0,000
0,000 0 +14,570 +1,65%
27 jan 0,000 948,400 0,000
0,000 0 +49,070 +5,46%
28 jan 0,000 953,400 0,000
0,000 0 +5,000 +0,53%
29 jan 0,000 917,500 0,000
0,000 0 -35,900 -3,77%
30 jan 0,000 893,300 0,000
0,000 0 -24,200 -2,64%
31 jan 0,000 877,300 0,000
0,000 0 -16,000 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront