ASML Call-optie dec-2026 1.600,00

AEX:ASL
+ ASML Call-optie dec-2026 1.600,00 op mijn watchlist
5,000 16:01
+0,310 (+6,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,240 0,000
0,000 0 +1,490 +12,68%
03 jan 0,000 13,280 0,000
0,000 0 +0,040 +0,30%
06 jan 0,000 19,020 0,000
0,000 0 +5,740 +43,22%
07 jan 0,000 18,620 0,000
0,000 1 -0,400 -2,10%
08 jan 0,000 17,420 0,000
0,000 0 -1,200 -6,44%
09 jan 16,800 18,680 16,800
16,800 6 +1,260 +7,23%
10 jan 19,350 17,790 19,350
19,350 1 -0,890 -4,76%
13 jan 0,000 16,880 0,000
0,000 0 -0,910 -5,12%
14 jan 0,000 16,910 0,000
0,000 0 +0,030 +0,18%
15 jan 0,000 16,640 0,000
0,000 0 -0,270 -1,60%
16 jan 18,200 18,880 18,200
18,200 1 +2,240 +13,46%
17 jan 0,000 18,370 0,000
0,000 0 -0,510 -2,70%
20 jan 0,000 19,030 0,000
0,000 0 +0,660 +3,59%
21 jan 0,000 17,190 0,000
0,000 0 -1,840 -9,67%
22 jan 19,000 19,030 19,000
19,000 2 +1,840 +10,70%
23 jan 16,850 16,360 16,600
16,850 6 -2,670 -14,03%
24 jan 15,200 15,110 15,200
15,200 1 -1,250 -7,64%
27 jan 11,700 10,140 10,000
12,750 3 -4,970 -32,89%
28 jan 0,000 9,640 0,000
0,000 0 -0,500 -4,93%
29 jan 15,000 11,410 13,500
15,000 4 +1,770 +18,36%
30 jan 15,000 14,410 14,000
15,000 3 +3,000 +26,29%
31 jan 15,000 15,300 15,000
15,000 2 +0,890 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront