ASML Call-optie dec-2026 1.600,00

AEX:ASL
+ ASML Call-optie dec-2026 1.600,00 op mijn watchlist
4,500 16:58
+0,110 (+2,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,250 14,360 14,250
14,250 1 -0,940 -6,14%
04 feb 0,000 14,780 0,000
0,000 0 +0,420 +2,92%
05 feb 13,750 14,010 13,100
13,800 16 -0,770 -5,21%
06 feb 13,750 14,020 13,100
13,800 1 +0,010 +0,07%
07 feb 13,300 12,810 13,300
13,300 1 -1,210 -8,63%
10 feb 0,000 13,320 0,000
0,000 0 +0,510 +3,98%
11 feb 0,000 14,200 0,000
0,000 0 +0,880 +6,61%
12 feb 0,000 13,750 0,000
0,000 0 -0,450 -3,17%
13 feb 13,850 15,050 13,850
14,300 2 +1,300 +9,45%
14 feb 0,000 14,590 0,000
0,000 0 -0,460 -3,06%
17 feb 14,700 14,240 14,700
14,700 1 -0,350 -2,40%
18 feb 0,000 13,200 0,000
0,000 0 -1,040 -7,30%
19 feb 12,700 13,300 12,700
13,000 4 +0,100 +0,76%
20 feb 0,000 12,120 0,000
0,000 0 -1,180 -8,87%
21 feb 12,500 12,790 12,500
12,500 1 +0,670 +5,53%
24 feb 0,000 12,590 0,000
0,000 0 -0,200 -1,56%
25 feb 11,700 11,630 11,400
11,700 3 -0,960 -7,63%
26 feb 11,750 12,510 11,750
11,800 2 +0,880 +7,57%
27 feb 0,000 11,430 0,000
0,000 0 -1,080 -8,63%
28 feb 10,500 9,920 10,250
10,500 5 -1,510 -13,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront