Safran Call-optie jun-2025 220,00

MAT:SM1
+ Safran Call-optie jun-2025 220,00 op mijn watchlist
11,500 11:17
+2,600 (+29,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,100 12,790 11,100
11,480 3 +1,490 +13,19%
03 jan 11,370 11,160 11,370
11,750 5 -1,630 -12,74%
06 jan 0,000 12,230 0,000
0,000 0 +1,070 +9,59%
07 jan 0,000 13,170 0,000
0,000 0 +0,940 +7,69%
08 jan 0,000 13,320 0,000
0,000 0 +0,150 +1,14%
09 jan 0,000 15,660 0,000
0,000 0 +2,340 +17,57%
10 jan 0,000 15,420 0,000
0,000 0 -0,240 -1,53%
13 jan 0,000 14,350 0,000
0,000 0 -1,070 -6,94%
14 jan 0,000 16,410 0,000
0,000 0 +2,060 +14,36%
15 jan 0,000 16,100 0,000
0,000 0 -0,310 -1,89%
16 jan 0,000 17,020 0,000
0,000 0 +0,920 +5,71%
17 jan 0,000 19,310 0,000
0,000 0 +2,290 +13,45%
20 jan 0,000 18,740 0,000
0,000 0 -0,570 -2,95%
21 jan 0,000 19,250 0,000
0,000 0 +0,510 +2,72%
22 jan 0,000 23,050 0,000
0,000 0 +3,800 +19,74%
23 jan 0,000 26,580 0,000
0,000 0 +3,530 +15,31%
24 jan 0,000 25,330 0,000
0,000 0 -1,250 -4,70%
27 jan 0,000 24,530 0,000
0,000 0 -0,800 -3,16%
28 jan 0,000 26,610 0,000
0,000 0 +2,080 +8,48%
29 jan 0,000 26,270 0,000
0,000 0 -0,340 -1,28%
30 jan 0,000 26,740 0,000
0,000 0 +0,470 +1,79%
31 jan 0,000 27,840 0,000
0,000 0 +1,100 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront