Safran Call-optie jun-2025 220,00

MAT:SM1
+ Safran Call-optie jun-2025 220,00 op mijn watchlist
11,500 11:17
-8,150 (-41,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,800 0,000
0,000 0 -0,040 -0,14%
04 feb 0,000 27,950 0,000
0,000 0 +0,150 +0,54%
05 feb 0,000 28,870 0,000
0,000 0 +0,920 +3,29%
06 feb 0,000 28,610 0,000
0,000 0 -0,260 -0,90%
07 feb 0,000 30,870 0,000
0,000 0 +2,260 +7,90%
10 feb 0,000 32,570 0,000
0,000 0 +1,700 +5,51%
11 feb 0,000 31,950 0,000
0,000 0 -0,620 -1,90%
12 feb 0,000 33,020 0,000
0,000 0 +1,070 +3,35%
13 feb 0,000 32,350 0,000
0,000 0 -0,670 -2,03%
14 feb 0,000 32,220 0,000
0,000 0 -0,130 -0,40%
17 feb 0,000 37,210 0,000
0,000 0 +4,990 +15,49%
18 feb 0,000 36,640 0,000
0,000 0 -0,570 -1,53%
19 feb 0,000 36,960 0,000
0,000 0 +0,320 +0,87%
20 feb 0,000 33,650 0,000
0,000 0 -3,310 -8,96%
21 feb 0,000 30,160 0,000
0,000 0 -3,490 -10,37%
24 feb 0,000 28,840 0,000
0,000 0 -1,320 -4,38%
25 feb 0,000 30,480 0,000
0,000 0 +1,640 +5,69%
26 feb 0,000 33,470 0,000
0,000 0 +2,990 +9,81%
27 feb 0,000 33,190 0,000
0,000 0 -0,280 -0,84%
28 feb 0,000 34,600 0,000
0,000 0 +1,410 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront