Valeo Call-optie dec-2025 9,00

MAT:FR1
+ Valeo Call-optie dec-2025 9,00 op mijn watchlist
3,200 17:12
+0,390 (+13,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 -0,470 -17,67%
04 feb 0,000 2,300 0,000
0,000 0 +0,110 +5,02%
05 feb 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
06 feb 0,000 2,510 0,000
0,000 0 +0,250 +11,06%
07 feb 0,000 2,480 0,000
0,000 0 -0,030 -1,20%
10 feb 0,000 2,390 0,000
0,000 0 -0,090 -3,63%
11 feb 0,000 2,470 0,000
0,000 0 +0,080 +3,35%
12 feb 0,000 2,470 0,000
0,000 0 0,000 0,00%
13 feb 3,200 3,230 3,200
3,200 5 +0,760 +30,77%
14 feb 0,000 3,080 0,000
0,000 0 -0,150 -4,64%
17 feb 0,000 2,850 0,000
0,000 0 -0,230 -7,47%
18 feb 0,000 2,880 0,000
0,000 0 +0,030 +1,05%
19 feb 0,000 2,720 0,000
0,000 0 -0,160 -5,56%
20 feb 0,000 2,810 0,000
0,000 0 +0,090 +3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront