ASMI Put-optie dec-2026 700,00

AEX:ASM
+ ASMI Put-optie dec-2026 700,00 op mijn watchlist
350,000 14:13
+9,420 (+2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 228,320 0,000
0,000 0 -0,050 -0,02%
03 dec 0,000 227,960 0,000
0,000 0 -0,360 -0,16%
04 dec 0,000 226,180 0,000
0,000 0 -1,780 -0,78%
05 dec 0,000 229,870 0,000
0,000 0 +3,690 +1,63%
06 dec 0,000 223,530 0,000
0,000 0 -6,340 -2,76%
09 dec 0,000 220,750 0,000
0,000 0 -2,780 -1,24%
10 dec 0,000 221,560 0,000
0,000 0 +0,810 +0,37%
11 dec 0,000 217,050 0,000
0,000 0 -4,510 -2,04%
12 dec 0,000 219,940 0,000
0,000 0 +2,890 +1,33%
13 dec 0,000 218,240 0,000
0,000 0 -1,700 -0,77%
16 dec 0,000 209,670 0,000
0,000 0 -8,570 -3,93%
17 dec 0,000 203,350 0,000
0,000 0 -6,320 -3,01%
18 dec 0,000 189,020 0,000
0,000 0 -14,330 -7,05%
19 dec 196,550 199,010 196,000
196,550 28 +9,990 +5,29%
20 dec 0,000 195,470 0,000
0,000 0 -3,540 -1,78%
23 dec 0,000 195,480 0,000
0,000 0 +0,010 +0,01%
24 dec 0,000 191,060 0,000
0,000 0 -4,420 -2,26%
27 dec 188,000 192,970 188,000
188,000 1 +1,910 +1,00%
30 dec 0,000 199,070 0,000
0,000 0 +6,100 +3,16%
31 dec 0,000 196,610 0,000
0,000 0 -2,460 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront