ASMI Put-optie dec-2026 700,00

AEX:ASM
+ ASMI Put-optie dec-2026 700,00 op mijn watchlist
350,000 14:13
+10,170 (+2,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 191,720 0,000
0,000 0 -4,890 -2,49%
03 jan 0,000 192,880 0,000
0,000 0 +1,160 +0,61%
06 jan 0,000 173,990 0,000
0,000 0 -18,890 -9,79%
07 jan 0,000 173,800 0,000
0,000 0 -0,190 -0,11%
08 jan 0,000 178,310 0,000
0,000 0 +4,510 +2,59%
09 jan 0,000 179,160 0,000
0,000 0 +0,850 +0,48%
10 jan 0,000 178,600 0,000
0,000 0 -0,560 -0,31%
13 jan 0,000 182,620 0,000
0,000 0 +4,020 +2,25%
14 jan 0,000 177,910 0,000
0,000 0 -4,710 -2,58%
15 jan 0,000 175,600 0,000
0,000 0 -2,310 -1,30%
16 jan 0,000 163,770 0,000
0,000 0 -11,830 -6,74%
17 jan 0,000 164,090 0,000
0,000 0 +0,320 +0,20%
20 jan 0,000 163,830 0,000
0,000 0 -0,260 -0,16%
21 jan 0,000 167,610 0,000
0,000 0 +3,780 +2,31%
22 jan 0,000 161,490 0,000
0,000 0 -6,120 -3,65%
23 jan 169,910 169,460 169,910
169,920 10 +7,970 +4,94%
24 jan 0,000 170,740 0,000
0,000 0 +1,280 +0,76%
27 jan 226,250 210,760 226,250
226,250 1 +40,020 +23,44%
28 jan 0,000 223,650 0,000
0,000 0 +12,890 +6,12%
29 jan 0,000 212,940 0,000
0,000 0 -10,710 -4,79%
30 jan 0,000 203,410 0,000
0,000 0 -9,530 -4,48%
31 jan 0,000 191,920 0,000
0,000 0 -11,490 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront