ASMI Call-optie dec-2025 700,00

AEX:ASM
7,450 16:55
+1,510 (+25,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,810 9,930 9,810
9,810 3 +0,220 +2,27%
02 apr 9,420 9,290 9,310
9,420 4 -0,640 -6,45%
03 apr 7,950 8,040 7,950
7,950 1 -1,250 -13,46%
04 apr 7,500 8,270 7,000
7,950 6 +0,230 +2,86%
07 apr 6,000 5,940 6,000
7,500 7 -2,330 -28,17%