ASML Put-optie dec-2027 1.400,00

AEX:ASL
+ ASML Put-optie dec-2027 1.400,00 op mijn watchlist
731,000 11:10
+0,570 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 700,530 0,000
0,000 0 +12,080 +1,75%
04 feb 0,000 698,300 0,000
0,000 0 -2,230 -0,32%
05 feb 0,000 704,050 0,000
0,000 0 +5,750 +0,82%
06 feb 0,000 695,210 0,000
0,000 0 -8,840 -1,26%
07 feb 0,000 705,010 0,000
0,000 0 +9,800 +1,41%
10 feb 0,000 691,550 0,000
0,000 0 -13,460 -1,91%
11 feb 0,000 685,410 0,000
0,000 0 -6,140 -0,89%
12 feb 0,000 689,890 0,000
0,000 0 +4,480 +0,65%
13 feb 0,000 673,110 0,000
0,000 0 -16,780 -2,43%
14 feb 0,000 677,870 0,000
0,000 0 +4,760 +0,71%
17 feb 0,000 681,520 0,000
0,000 0 +3,650 +0,54%
18 feb 0,000 691,510 0,000
0,000 0 +9,990 +1,47%
19 feb 0,000 690,320 0,000
0,000 0 -1,190 -0,17%
20 feb 0,000 697,130 0,000
0,000 0 +6,810 +0,99%
21 feb 0,000 697,120 0,000
0,000 0 -0,010 0,00%
24 feb 0,000 694,780 0,000
0,000 0 -2,340 -0,34%
25 feb 0,000 708,730 0,000
0,000 0 +13,950 +2,01%
26 feb 0,000 693,940 0,000
0,000 0 -14,790 -2,09%
27 feb 0,000 707,520 0,000
0,000 0 +13,580 +1,96%
28 feb 0,000 725,520 0,000
0,000 0 +18,000 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront