ASML Put-optie dec-2027 1.400,00

AEX:ASL
+ ASML Put-optie dec-2027 1.400,00 op mijn watchlist
674,000 10:36
-7,520 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 700,530 0,000
0,000 0 +12,080 +1,75%
04 feb 0,000 698,300 0,000
0,000 0 -2,230 -0,32%
05 feb 0,000 704,050 0,000
0,000 0 +5,750 +0,82%
06 feb 0,000 695,210 0,000
0,000 0 -8,840 -1,26%
07 feb 0,000 705,010 0,000
0,000 0 +9,800 +1,41%
10 feb 0,000 691,550 0,000
0,000 0 -13,460 -1,91%
11 feb 0,000 685,410 0,000
0,000 0 -6,140 -0,89%
12 feb 0,000 689,890 0,000
0,000 0 +4,480 +0,65%
13 feb 0,000 673,110 0,000
0,000 0 -16,780 -2,43%
14 feb 0,000 677,870 0,000
0,000 0 +4,760 +0,71%
17 feb 0,000 681,520 0,000
0,000 0 +3,650 +0,54%
18 feb 0,000 691,510 0,000
0,000 0 +9,990 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront