ASML Put-optie dec-2026 1.300,00

AEX:ASL
+ ASML Put-optie dec-2026 1.300,00 op mijn watchlist
641,400 14:43
-108,600 (-14,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 613,440 0,000
0,000 0 -10,210 -1,64%
03 jan 0,000 615,420 0,000
0,000 0 +1,980 +0,32%
06 jan 0,000 562,990 0,000
0,000 0 -52,430 -8,52%
07 jan 0,000 571,540 0,000
0,000 0 +8,550 +1,52%
08 jan 0,000 583,970 0,000
0,000 0 +12,430 +2,17%
09 jan 0,000 575,790 0,000
0,000 0 -8,180 -1,40%
10 jan 0,000 583,560 0,000
0,000 0 +7,770 +1,35%
13 jan 0,000 596,140 0,000
0,000 0 +12,580 +2,16%
14 jan 0,000 594,870 0,000
0,000 0 -1,270 -0,21%
15 jan 0,000 594,510 0,000
0,000 0 -0,360 -0,06%
16 jan 0,000 565,530 0,000
0,000 0 -28,980 -4,87%
17 jan 0,000 571,140 0,000
0,000 0 +5,610 +0,99%
20 jan 0,000 563,210 0,000
0,000 0 -7,930 -1,39%
21 jan 0,000 576,840 0,000
0,000 0 +13,630 +2,42%
22 jan 0,000 563,060 0,000
0,000 0 -13,780 -2,39%
23 jan 0,000 592,170 0,000
0,000 0 +29,110 +5,17%
24 jan 0,000 605,120 0,000
0,000 0 +12,950 +2,19%
27 jan 0,000 650,840 0,000
0,000 0 +45,720 +7,56%
28 jan 0,000 655,200 0,000
0,000 0 +4,360 +0,67%
29 jan 0,000 621,230 0,000
0,000 0 -33,970 -5,18%
30 jan 0,000 599,350 0,000
0,000 0 -21,880 -3,52%
31 jan 0,000 584,960 0,000
0,000 0 -14,390 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront