ASML Put-optie dec-2026 1.300,00

AEX:ASL
+ ASML Put-optie dec-2026 1.300,00 op mijn watchlist
641,400 14:43
-52,600 (-7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 596,840 0,000
0,000 0 +11,880 +2,03%
04 feb 0,000 594,500 0,000
0,000 0 -2,340 -0,39%
05 feb 0,000 600,400 0,000
0,000 0 +5,900 +0,99%
06 feb 0,000 591,580 0,000
0,000 0 -8,820 -1,47%
07 feb 0,000 601,920 0,000
0,000 0 +10,340 +1,75%
10 feb 0,000 587,890 0,000
0,000 0 -14,030 -2,33%
11 feb 0,000 581,820 0,000
0,000 0 -6,070 -1,03%
12 feb 0,000 586,590 0,000
0,000 0 +4,770 +0,82%
13 feb 0,000 568,830 0,000
0,000 0 -17,760 -3,03%
14 feb 0,000 573,810 0,000
0,000 0 +4,980 +0,88%
17 feb 0,000 577,680 0,000
0,000 0 +3,870 +0,67%
18 feb 0,000 588,310 0,000
0,000 0 +10,630 +1,84%
19 feb 0,000 587,140 0,000
0,000 0 -1,170 -0,20%
20 feb 0,000 593,730 0,000
0,000 0 +6,590 +1,12%
21 feb 0,000 593,860 0,000
0,000 0 +0,130 +0,02%
24 feb 0,000 590,670 0,000
0,000 0 -3,190 -0,54%
25 feb 0,000 605,410 0,000
0,000 0 +14,740 +2,50%
26 feb 0,000 589,970 0,000
0,000 0 -15,440 -2,55%
27 feb 0,000 604,130 0,000
0,000 0 +14,160 +2,40%
28 feb 0,000 623,430 0,000
0,000 0 +19,300 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront