ASML Call-optie jun-2025 1.300,00

AEX:ASL
+ ASML Call-optie jun-2025 1.300,00 op mijn watchlist
0,100 17:07
+0,080 (+400,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,750 1,400
1,400 20 +0,140 +8,70%
03 dec 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
04 dec 0,000 2,020 0,000
0,000 0 +0,100 +5,21%
05 dec 0,000 2,020 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1,990 0,000
0,000 0 -0,030 -1,49%
09 dec 0,000 1,980 0,000
0,000 0 -0,010 -0,50%
10 dec 0,000 1,920 0,000
0,000 0 -0,060 -3,03%
11 dec 0,000 1,980 0,000
0,000 0 +0,060 +3,13%
12 dec 0,000 2,070 0,000
0,000 0 +0,090 +4,55%
13 dec 0,000 2,370 0,000
0,000 0 +0,300 +14,49%
16 dec 0,000 1,970 0,000
0,000 0 -0,400 -16,88%
17 dec 2,000 2,310 2,000
2,000 1 +0,340 +17,26%
18 dec 2,400 2,310 2,400
2,400 1 0,000 0,00%
19 dec 2,050 2,070 2,050
2,050 1 -0,240 -10,39%
20 dec 0,000 1,900 0,000
0,000 0 -0,170 -8,21%
23 dec 0,000 1,710 0,000
0,000 0 -0,190 -10,00%
27 dec 0,000 1,580 0,000
0,000 0 -0,130 -7,60%
30 dec 0,000 1,460 0,000
0,000 0 -0,120 -7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront