ASML Call-optie jun-2025 1.300,00

AEX:ASL
+ ASML Call-optie jun-2025 1.300,00 op mijn watchlist
0,100 17:07
+0,090 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,750 0,000
0,000 0 +0,290 +19,86%
03 jan 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
06 jan 2,400 2,960 2,000
2,400 5 +1,320 +80,49%
07 jan 2,690 2,580 2,690
2,950 9 -0,380 -12,84%
08 jan 2,350 2,380 2,350
2,350 1 -0,200 -7,75%
09 jan 2,100 2,610 2,100
2,100 1 +0,230 +9,66%
10 jan 0,000 2,420 0,000
0,000 0 -0,190 -7,28%
13 jan 2,250 2,190 2,250
2,250 2 -0,230 -9,50%
14 jan 2,150 2,100 2,150
2,150 1 -0,090 -4,11%
15 jan 1,900 1,850 1,900
1,900 1 -0,250 -11,90%
16 jan 0,000 2,120 0,000
0,000 0 +0,270 +14,59%
17 jan 0,000 2,060 0,000
0,000 0 -0,060 -2,83%
20 jan 0,000 2,250 0,000
0,000 0 +0,190 +9,22%
21 jan 0,000 1,950 0,000
0,000 0 -0,300 -13,33%
22 jan 2,250 2,330 2,250
2,300 4 +0,380 +19,49%
23 jan 1,780 1,820 1,780
1,780 1 -0,510 -21,89%
24 jan 1,850 1,670 1,850
1,850 1 -0,150 -8,24%
27 jan 1,260 1,010 1,110
1,260 6 -0,660 -39,52%
28 jan 0,830 0,830 0,830
0,850 3 -0,180 -17,82%
29 jan 0,000 0,620 0,000
0,000 0 -0,210 -25,30%
30 jan 0,000 1,150 0,000
0,000 0 +0,530 +85,48%
31 jan 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront