ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
184,350 11:12
+5,520 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,850 156,560 157,080
159,850 11 +10,200 +6,97%
04 feb 153,850 154,050 153,850
160,220 17 -2,510 -1,60%
05 feb 167,320 158,500 160,940
167,600 24 +4,450 +2,89%
06 feb 153,380 150,650 153,240
153,380 4 -7,850 -4,95%
07 feb 0,000 159,880 0,000
0,000 0 +9,230 +6,13%
10 feb 0,000 147,400 0,000
0,000 0 -12,480 -7,81%
11 feb 0,000 141,980 0,000
0,000 0 -5,420 -3,68%
12 feb 152,500 145,760 152,500
152,500 3 +3,780 +2,66%
13 feb 0,000 131,040 0,000
0,000 0 -14,720 -10,10%
14 feb 0,000 135,140 0,000
0,000 0 +4,100 +3,13%
17 feb 0,000 138,900 0,000
0,000 0 +3,760 +2,78%
18 feb 0,000 147,690 0,000
0,000 0 +8,790 +6,33%
19 feb 0,000 146,380 0,000
0,000 0 -1,310 -0,89%
20 feb 0,000 152,080 0,000
0,000 0 +5,700 +3,89%
21 feb 0,000 151,820 0,000
0,000 0 -0,260 -0,17%
24 feb 0,000 149,470 0,000
0,000 0 -2,350 -1,55%
25 feb 0,000 162,470 0,000
0,000 0 +13,000 +8,70%
26 feb 0,000 148,680 0,000
0,000 0 -13,790 -8,49%
27 feb 151,940 160,690 151,940
152,120 2 +12,010 +8,08%
28 feb 182,000 178,720 177,800
182,000 6 +18,030 +11,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront