ASML Put-optie jun-2025 850,00

AEX:ASL
+ ASML Put-optie jun-2025 850,00 op mijn watchlist
184,350 11:12
-24,600 (-11,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,000 169,450 169,000
169,000 1 -9,270 -5,19%
04 mrt 195,000 196,240 195,000
197,000 19 +26,790 +15,81%
05 mrt 176,500 184,950 175,500
181,850 6 -11,290 -5,75%
06 mrt 191,680 186,920 191,680
191,680 1 +1,970 +1,07%
07 mrt 0,000 190,680 0,000
0,000 0 +3,760 +2,01%
10 mrt 0,000 215,430 0,000
0,000 0 +24,750 +12,98%
11 mrt 221,000 221,570 221,000
221,000 2 +6,140 +2,85%
12 mrt 208,700 208,650 208,700
208,700 1 -12,920 -5,83%
13 mrt 208,000 211,340 208,000
209,000 10 +2,690 +1,29%
14 mrt 0,000 198,340 0,000
0,000 0 -13,000 -6,15%
17 mrt 208,000 192,850 208,000
209,000 1 -5,490 -2,77%
18 mrt 185,000 188,840 185,000
186,000 2 -4,010 -2,08%
19 mrt 0,000 181,570 0,000
0,000 0 -7,270 -3,85%
20 mrt 180,000 181,980 180,000
180,000 1 +0,410 +0,23%
21 mrt 0,000 192,660 0,000
0,000 0 +10,680 +5,87%
24 mrt 184,350 178,830 184,350
184,350 1 -13,830 -7,18%
25 mrt 0,000 178,630 0,000
0,000 0 -0,200 -0,11%
26 mrt 0,000 194,900 0,000
0,000 0 +16,270 +9,11%
27 mrt 0,000 208,950 0,000
0,000 0 +14,050 +7,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront