ASML Call-optie dec-2026 1.200,00

AEX:ASL
+ ASML Call-optie dec-2026 1.200,00 op mijn watchlist
36,900 15:46
-3,880 (-9,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,490 0,000
0,000 0 +0,670 +2,59%
04 nov 0,000 24,040 0,000
0,000 0 -2,450 -9,25%
05 nov 0,000 24,320 0,000
0,000 0 +0,280 +1,16%
06 nov 0,000 21,780 0,000
0,000 0 -2,540 -10,44%
07 nov 0,000 22,900 0,000
0,000 0 +1,120 +5,14%
08 nov 0,000 22,220 0,000
0,000 0 -0,680 -2,97%
11 nov 0,000 22,830 0,000
0,000 0 +0,610 +2,75%
12 nov 26,750 23,830 26,000
26,750 5 +1,000 +4,38%
13 nov 0,000 23,550 0,000
0,000 0 -0,280 -1,17%
14 nov 0,000 30,220 0,000
0,000 0 +6,670 +28,32%
15 nov 27,400 25,230 27,000
27,400 6 -4,990 -16,51%
18 nov 24,500 24,470 24,500
24,500 1 -0,760 -3,01%
19 nov 0,000 23,820 0,000
0,000 0 -0,650 -2,66%
20 nov 23,800 22,780 23,600
23,800 3 -1,040 -4,37%
21 nov 22,500 25,100 22,500
22,500 1 +2,320 +10,18%
22 nov 0,000 26,650 0,000
0,000 0 +1,550 +6,18%
25 nov 0,000 28,410 0,000
0,000 0 +1,760 +6,60%
26 nov 0,000 26,890 0,000
0,000 0 -1,520 -5,35%
27 nov 26,500 25,870 26,350
26,500 40 -1,020 -3,79%
28 nov 28,500 27,470 28,500
28,500 1 +1,600 +6,18%
29 nov 29,700 28,870 29,700
29,700 5 +1,400 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront