ASML Call-optie dec-2026 1.200,00

AEX:ASL
+ ASML Call-optie dec-2026 1.200,00 op mijn watchlist
36,500 09:10
-0,060 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,010 0,000
0,000 0 +1,140 +3,95%
03 dec 31,800 32,500 30,000
32,000 41 +2,490 +8,30%
04 dec 34,000 32,760 34,000
34,000 20 +0,260 +0,80%
05 dec 33,000 31,950 33,000
33,000 29 -0,810 -2,47%
06 dec 0,000 32,900 0,000
0,000 0 +0,950 +2,97%
09 dec 0,000 32,500 0,000
0,000 0 -0,400 -1,22%
10 dec 32,000 31,900 32,000
32,000 10 -0,600 -1,85%
11 dec 0,000 32,560 0,000
0,000 0 +0,660 +2,07%
12 dec 32,000 32,630 32,000
32,000 10 +0,070 +0,21%
13 dec 0,000 33,870 0,000
0,000 0 +1,240 +3,80%
16 dec 33,000 33,290 32,900
33,000 11 -0,580 -1,71%
17 dec 0,000 36,780 0,000
0,000 0 +3,490 +10,48%
18 dec 41,400 40,840 41,400
41,400 1 +4,060 +11,04%
19 dec 36,000 36,860 36,000
36,000 10 -3,980 -9,75%
20 dec 35,000 36,520 35,000
35,000 30 -0,340 -0,92%
23 dec 0,000 34,260 0,000
0,000 0 -2,260 -6,19%
24 dec 0,000 34,500 0,000
0,000 0 +0,240 +0,70%
27 dec 33,600 33,510 33,600
33,600 5 -0,990 -2,87%
30 dec 33,000 32,160 32,000
33,000 80 -1,350 -4,03%
31 dec 0,000 32,860 0,000
0,000 0 +0,700 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront