ASML Put-optie jun-2025 1.200,00

AEX:ASL
+ ASML Put-optie jun-2025 1.200,00 op mijn watchlist
479,220 10:57
-14,680 (-2,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 572,900 0,000
0,000 0 -5,900 -1,02%
04 nov 0,000 581,800 0,000
0,000 0 +8,900 +1,55%
05 nov 0,000 576,000 0,000
0,000 0 -5,800 -1,00%
06 nov 0,000 589,200 0,000
0,000 0 +13,200 +2,29%
07 nov 0,000 575,300 0,000
0,000 0 -13,900 -2,36%
08 nov 0,000 578,500 0,000
0,000 0 +3,200 +0,56%
11 nov 0,000 572,700 0,000
0,000 0 -5,800 -1,00%
12 nov 0,000 569,700 0,000
0,000 0 -3,000 -0,52%
13 nov 0,000 572,300 0,000
0,000 0 +2,600 +0,46%
14 nov 0,000 528,400 0,000
0,000 0 -43,900 -7,67%
15 nov 0,000 565,000 0,000
0,000 0 +36,600 +6,93%
18 nov 0,000 570,400 0,000
0,000 0 +5,400 +0,96%
19 nov 0,000 575,300 0,000
0,000 0 +4,900 +0,86%
20 nov 0,000 583,500 0,000
0,000 0 +8,200 +1,43%
21 nov 0,000 568,500 0,000
0,000 0 -15,000 -2,57%
22 nov 0,000 557,900 0,000
0,000 0 -10,600 -1,86%
25 nov 0,000 548,000 0,000
0,000 0 -9,900 -1,77%
26 nov 0,000 560,000 0,000
0,000 0 +12,000 +2,19%
27 nov 0,000 572,300 0,000
0,000 0 +12,300 +2,20%
28 nov 0,000 557,100 0,000
0,000 0 -15,200 -2,66%
29 nov 0,000 541,960 0,000
0,000 0 -15,140 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront