ASML Put-optie jun-2025 1.200,00

AEX:ASL
+ ASML Put-optie jun-2025 1.200,00 op mijn watchlist
479,220 10:57
-14,680 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 536,160 0,000
0,000 0 -5,800 -1,07%
03 dec 0,000 522,100 0,000
0,000 0 -14,060 -2,62%
04 dec 0,000 516,500 0,000
0,000 0 -5,600 -1,07%
05 dec 0,000 520,830 0,000
0,000 0 +4,330 +0,84%
06 dec 0,000 522,400 0,000
0,000 0 +1,570 +0,30%
09 dec 0,000 525,000 0,000
0,000 0 +2,600 +0,50%
10 dec 0,000 529,700 0,000
0,000 0 +4,700 +0,90%
11 dec 0,000 521,700 0,000
0,000 0 -8,000 -1,51%
12 dec 0,000 516,720 0,000
0,000 0 -4,980 -0,95%
13 dec 0,000 512,390 0,000
0,000 0 -4,330 -0,84%
16 dec 0,000 512,030 0,000
0,000 0 -0,360 -0,07%
17 dec 0,000 496,700 0,000
0,000 0 -15,330 -2,99%
18 dec 0,000 482,700 0,000
0,000 0 -14,000 -2,82%
19 dec 0,000 509,200 0,000
0,000 0 +26,500 +5,49%
20 dec 0,000 513,900 0,000
0,000 0 +4,700 +0,92%
23 dec 0,000 516,200 0,000
0,000 0 +2,300 +0,45%
24 dec 0,000 511,500 0,000
0,000 0 -4,700 -0,91%
27 dec 0,000 515,100 0,000
0,000 0 +3,600 +0,70%
30 dec 0,000 528,100 0,000
0,000 0 +13,000 +2,52%
31 dec 0,000 521,300 0,000
0,000 0 -6,800 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront