ASML Call-optie jun-2025 1.200,00

AEX:ASL
+ ASML Call-optie jun-2025 1.200,00 op mijn watchlist
0,250 14:02
+0,190 (+316,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,460 0,000
0,000 0 +0,250 +11,31%
03 jan 0,000 2,340 0,000
0,000 0 -0,120 -4,88%
06 jan 3,580 4,350 3,580
4,250 25 +2,010 +85,90%
07 jan 4,250 3,930 4,250
4,250 2 -0,420 -9,66%
08 jan 3,800 3,580 3,800
3,800 1 -0,350 -8,91%
09 jan 3,250 3,930 3,250
4,170 17 +0,350 +9,78%
10 jan 0,000 3,640 0,000
0,000 0 -0,290 -7,38%
13 jan 0,000 3,230 0,000
0,000 0 -0,410 -11,26%
14 jan 3,100 3,130 3,100
3,100 1 -0,100 -3,10%
15 jan 2,710 2,770 2,710
3,010 3 -0,360 -11,50%
16 jan 3,500 3,350 3,500
3,500 1 +0,580 +20,94%
17 jan 3,150 3,160 3,150
3,150 1 -0,190 -5,67%
20 jan 0,000 3,460 0,000
0,000 0 +0,300 +9,49%
21 jan 2,900 2,990 2,900
2,900 1 -0,470 -13,58%
22 jan 0,000 3,600 0,000
0,000 0 +0,610 +20,40%
23 jan 0,000 2,730 0,000
0,000 0 -0,870 -24,17%
24 jan 2,460 2,430 2,460
2,460 1 -0,300 -10,99%
27 jan 1,630 1,350 1,200
1,630 7 -1,080 -44,44%
28 jan 1,200 1,140 1,200
1,200 1 -0,210 -15,56%
29 jan 1,850 1,080 1,350
1,850 12 -0,060 -5,26%
30 jan 1,450 1,580 1,400
1,590 5 +0,500 +46,30%
31 jan 1,710 1,780 1,710
1,710 1 +0,200 +12,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront