ASML Call-optie jun-2025 1.200,00

AEX:ASL
+ ASML Call-optie jun-2025 1.200,00 op mijn watchlist
0,250 15:17
+0,150 (+150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,600 1,540
1,650 2 -0,180 -10,11%
04 feb 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
05 feb 0,000 1,190 0,000
0,000 0 -0,380 -24,20%
06 feb 0,000 1,290 0,000
0,000 0 +0,100 +8,40%
07 feb 0,000 1,240 0,000
0,000 0 -0,050 -3,88%
10 feb 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
11 feb 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
12 feb 0,000 0,810 0,000
0,000 0 -0,480 -37,21%
13 feb 1,400 1,350 1,400
1,400 1 +0,540 +66,67%
14 feb 1,450 1,260 1,190
1,450 2 -0,090 -6,67%
17 feb 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
18 feb 0,000 1,000 0,000
0,000 0 -0,210 -17,36%
19 feb 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
20 feb 0,850 0,880 0,850
0,850 1 -0,040 -4,35%
21 feb 0,000 1,060 0,000
0,000 0 +0,180 +20,45%
24 feb 0,950 1,170 0,950
0,950 1 +0,110 +10,38%
25 feb 0,950 0,960 0,950
0,950 3 -0,210 -17,95%
26 feb 0,000 1,100 0,000
0,000 0 +0,140 +14,58%
27 feb 0,750 0,820 0,750
0,750 5 -0,280 -25,45%
28 feb 0,850 0,750 0,850
0,850 2 -0,070 -8,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront