Schneider Electric Call-optie dec-2026 220,00

MAT:SU1
18,040 15:55
+0,960 (+5,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,920 0,000
0,000 0 +2,600 +9,52%
02 apr 0,000 29,660 0,000
0,000 0 -0,260 -0,87%
03 apr 0,000 23,980 0,000
0,000 0 -5,680 -19,15%
04 apr 0,000 18,440 0,000
0,000 0 -5,540 -23,10%
07 apr 0,000 17,690 0,000
0,000 0 -0,750 -4,07%
08 apr 18,300 18,490 18,300
18,300 28 +0,800 +4,52%
09 apr 18,040 17,080 18,040
18,040 1 -1,410 -7,63%