BNP Paribas Put-optie jun-2025 65,00

MAT:BN1
5,000 15:34
-0,860 (-14,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,050 1,100
1,250 170 -0,340 -24,46%
02 apr 0,000 1,140 0,000
0,000 0 +0,090 +8,57%
03 apr 1,780 2,360 1,780
1,780 30 +1,220 +107,02%
04 apr 4,060 4,750 4,060
4,440 136 +2,390 +101,27%
07 apr 8,740 5,860 5,000
8,740 4.091 +1,110 +23,37%