BNP Paribas Call-optie jun-2025 65,00

MAT:BN1
5,000 16:52
+0,650 (+14,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,920 0,000
0,000 0 +1,440 +11,54%
02 apr 0,000 13,200 0,000
0,000 0 -0,720 -5,17%
03 apr 10,440 9,800 10,440
10,440 1 -3,400 -25,76%
04 apr 6,910 6,370 6,910
6,910 120 -3,430 -35,00%
07 apr 4,670 4,830 4,670
4,670 2 -1,540 -24,18%
08 apr 5,000 4,350 5,000
5,000 20 -0,480 -9,94%