Valeo Put-optie jun-2025 11,00

MAT:FR1
+ Valeo Put-optie jun-2025 11,00 op mijn watchlist
1,270 16:23
+0,030 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,610 0,000
0,000 0 +0,340 +26,77%
04 feb 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
05 feb 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
06 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
07 feb 0,000 1,450 0,000
0,000 0 +0,020 +1,40%
10 feb 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
11 feb 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
12 feb 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
13 feb 0,000 0,980 0,000
0,000 0 -0,420 -30,00%
14 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
17 feb 0,000 1,180 0,000
0,000 0 +0,110 +10,28%
18 feb 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
19 feb 0,000 1,280 0,000
0,000 0 +0,070 +5,79%
20 feb 0,000 1,240 0,000
0,000 0 -0,040 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront