ASML Put-optie dec-2026 900,00

AEX:ASL
+ ASML Put-optie dec-2026 900,00 op mijn watchlist
235,500 12:14
-15,790 (-6,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 280,630 0,000
0,000 0 -3,510 -1,24%
03 dec 267,000 271,680 267,000
267,000 2 -8,950 -3,19%
04 dec 270,460 267,380 270,460
270,460 10 -4,300 -1,58%
05 dec 0,000 269,630 0,000
0,000 0 +2,250 +0,84%
06 dec 0,000 270,810 0,000
0,000 0 +1,180 +0,44%
09 dec 0,000 273,010 0,000
0,000 0 +2,200 +0,81%
10 dec 0,000 276,220 0,000
0,000 0 +3,210 +1,18%
11 dec 270,460 270,790 270,460
270,460 1 -5,430 -1,97%
12 dec 0,000 266,650 0,000
0,000 1 -4,140 -1,53%
13 dec 0,000 263,810 0,000
0,000 0 -2,840 -1,07%
16 dec 0,000 263,270 0,000
0,000 0 -0,540 -0,20%
17 dec 260,000 254,250 256,000
260,000 2 -9,020 -3,43%
18 dec 0,000 246,840 0,000
0,000 0 -7,410 -2,91%
19 dec 265,200 264,450 265,200
265,200 1 +17,610 +7,13%
20 dec 273,000 268,800 273,000
275,000 12 +4,350 +1,64%
23 dec 271,500 268,890 271,500
271,500 1 +0,090 +0,03%
27 dec 0,000 267,140 0,000
0,000 0 -1,750 -0,65%
30 dec 0,000 275,720 0,000
0,000 0 +8,580 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront