ASML Put-optie dec-2026 900,00

AEX:ASL
+ ASML Put-optie dec-2026 900,00 op mijn watchlist
235,500 12:14
-15,790 (-6,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 264,040 0,000
0,000 0 -11,680 -4,24%
03 jan 0,000 265,420 0,000
0,000 0 +1,380 +0,52%
06 jan 256,050 229,810 241,500
256,050 4 -35,610 -13,42%
07 jan 0,000 236,060 0,000
0,000 0 +6,250 +2,72%
08 jan 0,000 244,420 0,000
0,000 0 +8,360 +3,54%
09 jan 0,000 239,320 0,000
0,000 0 -5,100 -2,09%
10 jan 0,000 243,980 0,000
0,000 0 +4,660 +1,95%
13 jan 0,000 252,830 0,000
0,000 0 +8,850 +3,63%
14 jan 0,000 252,030 0,000
0,000 0 -0,800 -0,32%
15 jan 246,850 251,620 246,850
246,850 2 -0,410 -0,16%
16 jan 235,500 231,670 235,500
235,500 2 -19,950 -7,93%
17 jan 0,000 235,800 0,000
0,000 0 +4,130 +1,78%
20 jan 0,000 229,820 0,000
0,000 0 -5,980 -2,54%
21 jan 0,000 238,770 0,000
0,000 0 +8,950 +3,89%
22 jan 0,000 229,800 0,000
0,000 0 -8,970 -3,76%
23 jan 0,000 249,900 0,000
0,000 0 +20,100 +8,75%
24 jan 0,000 258,180 0,000
0,000 0 +8,280 +3,31%
27 jan 0,000 290,980 0,000
0,000 0 +32,800 +12,70%
28 jan 0,000 293,780 0,000
0,000 0 +2,800 +0,96%
29 jan 0,000 268,540 0,000
0,000 0 -25,240 -8,59%
30 jan 0,000 253,810 0,000
0,000 0 -14,730 -5,49%
31 jan 0,000 243,830 0,000
0,000 0 -9,980 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront