ASML Call-optie dec-2026 900,00

AEX:ASL
33,800 12:35
-0,800 (-2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,700 44,250 43,700
43,700 1 +3,100 +7,53%
02 apr 0,000 43,460 0,000
0,000 0 -0,790 -1,79%
03 apr 39,000 35,330 33,500
39,000 36 -8,130 -18,71%
04 apr 38,250 33,520 32,000
38,250 25 -1,810 -5,12%
07 apr 0,000 33,470 0,000
0,000 0 -0,050 -0,15%
08 apr 34,000 34,600 33,800
34,000 6 +1,130 +3,38%