UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00 op mijn watchlist
17,900 10:27
-5,490 (-23,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,050 0,000
0,000 0 +0,310 +1,43%
04 nov 22,600 21,810 22,600
22,600 1 -0,240 -1,09%
05 nov 0,000 21,180 0,000
0,000 0 -0,630 -2,89%
06 nov 0,000 19,940 0,000
0,000 0 -1,240 -5,85%
07 nov 0,000 19,680 0,000
0,000 0 -0,260 -1,30%
08 nov 0,000 20,720 0,000
0,000 0 +1,040 +5,28%
11 nov 0,000 20,850 0,000
0,000 0 +0,130 +0,63%
12 nov 0,000 19,620 0,000
0,000 0 -1,230 -5,90%
13 nov 0,000 19,180 0,000
0,000 0 -0,440 -2,24%
14 nov 0,000 20,730 0,000
0,000 0 +1,550 +8,08%
15 nov 0,000 21,170 0,000
0,000 0 +0,440 +2,12%
18 nov 0,000 20,330 0,000
0,000 0 -0,840 -3,97%
19 nov 0,000 21,080 0,000
0,000 0 +0,750 +3,69%
20 nov 0,000 21,510 0,000
0,000 0 +0,430 +2,04%
21 nov 0,000 21,800 0,000
0,000 0 +0,290 +1,35%
22 nov 0,000 23,930 0,000
0,000 0 +2,130 +9,77%
25 nov 0,000 23,980 0,000
0,000 0 +0,050 +0,21%
26 nov 0,000 23,100 0,000
0,000 0 -0,880 -3,67%
27 nov 22,000 23,250 22,000
22,000 1 +0,150 +0,65%
28 nov 0,000 23,950 0,000
0,000 0 +0,700 +3,01%
29 nov 0,000 23,880 0,000
0,000 0 -0,070 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront