UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2025 55,00 op mijn watchlist
17,900 10:27
-5,700 (-24,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,710 0,000
0,000 0 -2,170 -9,09%
03 dec 0,000 22,180 0,000
0,000 0 +0,470 +2,16%
04 dec 0,000 23,190 0,000
0,000 0 +1,010 +4,55%
05 dec 0,000 23,570 0,000
0,000 0 +0,380 +1,64%
06 dec 0,000 24,070 0,000
0,000 0 +0,500 +2,12%
09 dec 0,000 22,830 0,000
0,000 0 -1,240 -5,15%
10 dec 0,000 20,700 0,000
0,000 0 -2,130 -9,33%
11 dec 0,000 20,390 0,000
0,000 0 -0,310 -1,50%
12 dec 0,000 20,470 0,000
0,000 0 +0,080 +0,39%
13 dec 0,000 20,330 0,000
0,000 0 -0,140 -0,68%
16 dec 0,000 19,350 0,000
0,000 0 -0,980 -4,82%
17 dec 0,000 19,190 0,000
0,000 0 -0,160 -0,83%
18 dec 0,000 19,330 0,000
0,000 0 +0,140 +0,73%
19 dec 0,000 17,580 0,000
0,000 0 -1,750 -9,05%
20 dec 0,000 18,220 0,000
0,000 0 +0,640 +3,64%
23 dec 0,000 17,890 0,000
0,000 0 -0,330 -1,81%
24 dec 0,000 18,970 0,000
0,000 0 +1,080 +6,04%
27 dec 0,000 18,720 0,000
0,000 0 -0,250 -1,32%
30 dec 0,000 18,750 0,000
0,000 0 +0,030 +0,16%
31 dec 0,000 19,030 0,000
0,000 0 +0,280 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront