RELX Put-optie dec-2026 45,00

AEX:REN
+ RELX Put-optie dec-2026 45,00 op mijn watchlist
6,800 10:53
+0,960 (+16,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,730 0,000
0,000 0 -0,120 -3,12%
02 apr 0,000 3,750 0,000
0,000 0 +0,020 +0,54%
03 apr 0,000 3,840 0,000
0,000 0 +0,090 +2,40%
04 apr 4,500 4,690 4,500
4,500 6 +0,850 +22,14%
07 apr 0,000 6,770 0,000
0,000 0 +2,080 +44,35%
08 apr 0,000 6,360 0,000
0,000 0 -0,410 -6,06%
09 apr 7,050 7,150 6,800
7,050 22 +0,790 +12,42%
10 apr 0,000 5,840 0,000
0,000 0 -1,310 -18,32%
11 apr 0,000 5,950 0,000
0,000 0 +0,110 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront