RELX Put-optie dec-2025 45,00

AEX:REN
5,300 10:52
+0,970 (+22,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,030 2,220 3,030
3,170 1 -0,200 -8,26%
02 apr 0,000 2,190 0,000
0,000 0 -0,030 -1,35%
03 apr 0,000 2,320 0,000
0,000 0 +0,130 +5,94%
04 apr 0,000 3,130 0,000
0,000 0 +0,810 +34,91%
07 apr 5,400 5,940 5,400
5,700 7 +2,810 +89,78%
08 apr 5,700 4,800 5,400
5,700 26 -1,140 -19,19%
09 apr 5,300 5,680 5,300
5,300 16 +0,880 +18,33%
10 apr 0,000 4,330 0,000
0,000 0 -1,350 -23,77%
11 apr 0,000 4,340 0,000
0,000 0 +0,010 +0,23%