STMicroelectronics Put-optie dec-2025 35,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 35,00 op mijn watchlist
12,650 11:53
-5,450 (-30,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,940 0,000
0,000 0 -0,100 -0,66%
02 apr 0,000 15,130 0,000
0,000 0 +0,190 +1,27%
03 apr 0,000 16,780 0,000
0,000 0 +1,650 +10,91%
04 apr 0,000 18,040 0,000
0,000 0 +1,260 +7,51%
07 apr 0,000 18,130 0,000
0,000 0 +0,090 +0,50%
08 apr 0,000 17,750 0,000
0,000 0 -0,380 -2,10%
09 apr 0,000 18,340 0,000
0,000 0 +0,590 +3,32%
10 apr 0,000 18,100 0,000
0,000 0 -0,240 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront