BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,390 15:28
-0,170 (-0,83%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 18,110 0,000
0,000 0 +0,770 +4,44%
02 aug 19,500 22,330 19,500
21,600 5 +4,220 +23,30%
05 aug 19,500 23,250 19,500
24,630 7 +0,920 +4,12%
06 aug 0,000 23,720 0,000
0,000 0 +0,470 +2,02%
07 aug 26,500 24,120 23,150
26,500 2 +0,400 +1,69%
08 aug 25,050 24,390 25,050
25,050 1 +0,270 +1,12%
09 aug 23,950 22,920 23,000
23,950 13 -1,470 -6,03%
12 aug 22,250 22,280 22,250
22,250 1 -0,640 -2,79%
13 aug 0,000 22,050 0,000
0,000 0 -0,230 -1,03%
14 aug 0,000 21,720 0,000
0,000 0 -0,330 -1,50%
15 aug 21,200 20,600 21,000
21,200 3 -1,120 -5,16%
16 aug 0,000 20,760 0,000
0,000 0 +0,160 +0,78%
19 aug 0,000 19,630 0,000
0,000 0 -1,130 -5,44%
20 aug 0,000 19,480 0,000
0,000 0 -0,150 -0,76%
21 aug 19,500 19,360 19,500
19,500 1 -0,120 -0,62%
22 aug 0,000 19,380 0,000
0,000 0 +0,020 +0,10%
23 aug 0,000 19,800 0,000
0,000 0 +0,420 +2,17%
26 aug 0,000 19,830 0,000
0,000 0 +0,030 +0,15%
27 aug 0,000 20,040 0,000
0,000 0 +0,210 +1,06%
28 aug 0,000 19,960 0,000
0,000 0 -0,080 -0,40%
29 aug 19,500 19,270 19,500
19,500 1 -0,690 -3,46%
30 aug 19,950 19,810 19,950
19,950 1 +0,540 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront