BESI Put-optie dec-2028 80,00

AEX:BES
+ BESI Put-optie dec-2028 80,00 op mijn watchlist
20,390 15:28
+0,500 (+2,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 19,750 0,000
0,000 0 -0,060 -0,30%
03 sep 20,550 20,400 20,550
20,550 1 +0,650 +3,29%
04 sep 0,000 21,060 0,000
0,000 0 +0,660 +3,24%
05 sep 21,900 21,740 21,900
22,100 2 +0,680 +3,23%
06 sep 0,000 22,510 0,000
0,000 0 +0,770 +3,54%
09 sep 22,190 22,230 22,190
22,190 1 -0,280 -1,24%
10 sep 0,000 22,390 0,000
0,000 0 +0,160 +0,72%
11 sep 0,000 21,770 0,000
0,000 0 -0,620 -2,77%
12 sep 20,840 20,880 20,840
20,840 1 -0,890 -4,09%
13 sep 0,000 20,590 0,000
0,000 0 -0,290 -1,39%
16 sep 0,000 20,970 0,000
0,000 0 +0,380 +1,85%
17 sep 0,000 20,370 0,000
0,000 0 -0,600 -2,86%
18 sep 0,000 20,480 0,000
0,000 0 +0,110 +0,54%
19 sep 0,000 19,400 0,000
0,000 0 -1,080 -5,27%
20 sep 20,000 20,410 20,000
20,000 1 +1,010 +5,21%
23 sep 21,000 21,270 21,000
21,100 3 +0,860 +4,21%
24 sep 0,000 21,210 0,000
0,000 0 -0,060 -0,28%
25 sep 20,900 20,960 20,600
20,900 3 -0,250 -1,18%
26 sep 20,000 20,360 20,000
20,000 1 -0,600 -2,86%
27 sep 0,000 20,140 0,000
0,000 0 -0,220 -1,08%
30 sep 0,000 20,350 0,000
0,000 0 +0,210 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront