ASML Call-optie dec-2028 500,00

AEX:ASL
+ ASML Call-optie dec-2028 500,00 op mijn watchlist
240,000 15:31
-10,530 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 289,150 291,950 283,000
291,000 14 +9,090 +3,21%
04 mrt 283,000 270,920 268,500
283,000 44 -21,030 -7,20%
05 mrt 283,150 281,090 283,150
288,150 7 +10,170 +3,75%
06 mrt 274,000 279,500 274,000
279,150 4 -1,590 -0,57%
07 mrt 0,000 275,670 0,000
0,000 0 -3,830 -1,37%
10 mrt 250,000 255,490 249,500
255,000 9 -20,180 -7,32%
11 mrt 260,150 249,830 250,000
261,750 5 -5,660 -2,22%
12 mrt 252,500 259,500 252,500
260,150 3 +9,670 +3,87%
13 mrt 0,000 256,120 0,000
0,000 0 -3,380 -1,30%
14 mrt 262,150 266,170 262,150
267,000 6 +10,050 +3,92%
17 mrt 265,500 269,910 265,500
265,500 1 +3,740 +1,41%
18 mrt 0,000 273,370 0,000
0,000 0 +3,460 +1,28%
19 mrt 0,000 277,240 0,000
0,000 0 +3,870 +1,42%
20 mrt 0,000 276,720 0,000
0,000 0 -0,520 -0,19%
21 mrt 0,000 266,800 0,000
0,000 0 -9,920 -3,58%
24 mrt 0,000 277,420 0,000
0,000 0 +10,620 +3,98%
25 mrt 0,000 278,050 0,000
0,000 0 +0,630 +0,23%
26 mrt 0,000 261,540 0,000
0,000 0 -16,510 -5,94%
27 mrt 0,000 250,530 0,000
0,000 0 -11,010 -4,21%
28 mrt 242,000 237,160 240,000
242,000 7 -13,370 -5,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront