ASML Put-optie jun-2025 500,00

AEX:AS9
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
9,450 10:30
+0,990 (+11,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,750 0,000
0,000 0 -1,000 -10,26%
03 jan 0,000 9,070 0,000
0,000 0 +0,320 +3,66%
06 jan 0,000 5,300 0,000
0,000 0 -3,770 -41,57%
07 jan 0,000 6,000 0,000
0,000 0 +0,700 +13,21%
08 jan 0,000 6,640 0,000
0,000 0 +0,640 +10,67%
09 jan 0,000 6,190 0,000
0,000 0 -0,450 -6,78%
10 jan 0,000 6,750 0,000
0,000 0 +0,560 +9,05%
13 jan 0,000 7,840 0,000
0,000 0 +1,090 +16,15%
14 jan 0,000 7,470 0,000
0,000 0 -0,370 -4,72%
15 jan 0,000 7,210 0,000
0,000 0 -0,260 -3,48%
16 jan 0,000 5,090 0,000
0,000 0 -2,120 -29,40%
17 jan 0,000 5,190 0,000
0,000 0 +0,100 +1,96%
20 jan 0,000 4,580 0,000
0,000 0 -0,610 -11,75%
21 jan 0,000 5,060 0,000
0,000 0 +0,480 +10,48%
22 jan 0,000 4,430 0,000
0,000 0 -0,630 -12,45%
23 jan 0,000 6,580 0,000
0,000 0 +2,150 +48,53%
24 jan 0,000 6,990 0,000
0,000 0 +0,410 +6,23%
27 jan 16,000 11,900 13,250
16,000 2 +4,910 +70,24%
28 jan 11,450 11,840 11,450
11,450 1 -0,060 -0,50%
29 jan 0,000 6,770 0,000
0,000 0 -5,070 -42,82%
30 jan 5,500 5,180 5,500
5,500 1 -1,590 -23,49%
31 jan 0,000 4,370 0,000
0,000 0 -0,810 -15,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront