ASML Put-optie jun-2025 500,00

AEX:AS9
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
9,450 10:30
+1,540 (+19,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,180 0,000
0,000 0 +0,810 +18,54%
04 feb 0,000 4,970 0,000
0,000 0 -0,210 -4,05%
05 feb 0,000 5,230 0,000
0,000 0 +0,260 +5,23%
06 feb 0,000 4,420 0,000
0,000 0 -0,810 -15,49%
07 feb 0,000 4,780 0,000
0,000 0 +0,360 +8,14%
10 feb 0,000 4,020 0,000
0,000 0 -0,760 -15,90%
11 feb 0,000 3,610 0,000
0,000 0 -0,410 -10,20%
12 feb 0,000 3,800 0,000
0,000 0 +0,190 +5,26%
13 feb 0,000 2,960 0,000
0,000 0 -0,840 -22,11%
14 feb 0,000 3,180 0,000
0,000 0 +0,220 +7,43%
17 feb 0,000 3,380 0,000
0,000 0 +0,200 +6,29%
18 feb 0,000 3,820 0,000
0,000 0 +0,440 +13,02%
19 feb 0,000 3,560 0,000
0,000 0 -0,260 -6,81%
20 feb 0,000 3,840 0,000
0,000 0 +0,280 +7,87%
21 feb 0,000 3,600 0,000
0,000 0 -0,240 -6,25%
24 feb 0,000 3,440 0,000
0,000 0 -0,160 -4,44%
25 feb 0,000 4,510 0,000
0,000 0 +1,070 +31,10%
26 feb 0,000 3,640 0,000
0,000 0 -0,870 -19,29%
27 feb 0,000 4,200 0,000
0,000 0 +0,560 +15,38%
28 feb 0,000 5,660 0,000
0,000 0 +1,460 +34,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront