TomTom Put-optie dec-2025 5,50

AEX:TTM
1,440 09:01
-0,150 (-9,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 +0,080 +8,99%
04 feb 0,000 1,370 0,000
0,000 0 +0,400 +41,24%
05 feb 0,000 1,570 0,000
0,000 0 +0,200 +14,60%
06 feb 1,410 1,490 1,410
1,470 14 -0,080 -5,10%
07 feb 1,540 1,590 1,540
1,540 7 +0,100 +6,71%
10 feb 1,600 1,560 1,600
1,600 14 -0,030 -1,89%
11 feb 1,600 1,590 1,600
1,600 7 +0,030 +1,92%
12 feb 1,440 1,480 1,440
1,440 5 -0,110 -6,92%