arGEN-X Call-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 600,00 op mijn watchlist
25,000 15:40
+3,450 (+16,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,450 65,160 57,450
57,450 5 +7,910 +13,82%
04 nov 0,000 63,080 0,000
0,000 0 -2,080 -3,19%
05 nov 0,000 66,820 0,000
0,000 0 +3,740 +5,93%
06 nov 0,000 69,430 0,000
0,000 0 +2,610 +3,91%
07 nov 0,000 68,110 0,000
0,000 0 -1,320 -1,90%
08 nov 0,000 71,160 0,000
0,000 0 +3,050 +4,48%
11 nov 0,000 73,240 0,000
0,000 0 +2,080 +2,92%
12 nov 0,000 72,500 0,000
0,000 0 -0,740 -1,01%
13 nov 0,000 77,530 0,000
0,000 0 +5,030 +6,94%
14 nov 0,000 76,700 0,000
0,000 0 -0,830 -1,07%
15 nov 0,000 61,040 0,000
0,000 0 -15,660 -20,42%
18 nov 0,000 59,470 0,000
0,000 0 -1,570 -2,57%
19 nov 0,000 56,160 0,000
0,000 0 -3,310 -5,57%
20 nov 0,000 69,010 0,000
0,000 0 +12,850 +22,88%
21 nov 0,000 73,410 0,000
0,000 0 +4,400 +6,38%
22 nov 0,000 78,850 0,000
0,000 0 +5,440 +7,41%
25 nov 0,000 81,520 0,000
0,000 0 +2,670 +3,39%
26 nov 0,000 74,980 0,000
0,000 0 -6,540 -8,02%
27 nov 0,000 78,090 0,000
0,000 0 +3,110 +4,15%
28 nov 0,000 83,520 0,000
0,000 0 +5,430 +6,95%
29 nov 0,000 80,530 0,000
0,000 0 -2,990 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront