arGEN-X Call-optie dec-2025 600,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 600,00 op mijn watchlist
25,000 10:10
-2,460 (-8,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 82,410 0,000
0,000 0 +1,880 +2,33%
03 dec 0,000 80,710 0,000
0,000 0 -1,700 -2,06%
04 dec 76,800 84,830 76,800
76,800 4 +4,120 +5,10%
05 dec 0,000 85,880 0,000
0,000 0 +1,050 +1,24%
06 dec 0,000 84,800 0,000
0,000 0 -1,080 -1,26%
09 dec 0,000 81,010 0,000
0,000 0 -3,790 -4,47%
10 dec 0,000 77,900 0,000
0,000 0 -3,110 -3,84%
11 dec 0,000 77,850 0,000
0,000 0 -0,050 -0,06%
12 dec 0,000 78,340 0,000
0,000 0 +0,490 +0,63%
13 dec 0,000 78,400 0,000
0,000 0 +0,060 +0,08%
16 dec 0,000 92,900 0,000
0,000 0 +14,500 +18,49%
17 dec 0,000 88,850 0,000
0,000 0 -4,050 -4,36%
18 dec 0,000 95,220 0,000
0,000 0 +6,370 +7,17%
19 dec 0,000 89,090 0,000
0,000 0 -6,130 -6,44%
20 dec 0,000 92,340 0,000
0,000 0 +3,250 +3,65%
23 dec 0,000 85,810 0,000
0,000 0 -6,530 -7,07%
24 dec 0,000 91,630 0,000
0,000 0 +5,820 +6,78%
27 dec 0,000 91,460 0,000
0,000 0 -0,170 -0,19%
30 dec 0,000 84,860 0,000
0,000 0 -6,600 -7,22%
31 dec 0,000 87,720 0,000
0,000 0 +2,860 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront