Kering Put-optie dec-2026 350,00

MAT:KR1
+ Kering Put-optie dec-2026 350,00 op mijn watchlist
61,850 12:03
-129,160 (-67,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,320 0,000
0,000 0 +6,890 +6,24%
04 feb 0,000 114,840 0,000
0,000 0 -2,480 -2,11%
05 feb 0,000 117,560 0,000
0,000 0 +2,720 +2,37%
06 feb 0,000 111,860 0,000
0,000 0 -5,700 -4,85%
07 feb 0,000 118,700 0,000
0,000 0 +6,840 +6,11%
10 feb 0,000 119,070 0,000
0,000 0 +0,370 +0,31%
11 feb 0,000 115,960 0,000
0,000 0 -3,110 -2,61%
12 feb 0,000 103,600 0,000
0,000 0 -12,360 -10,66%
13 feb 0,000 96,850 0,000
0,000 0 -6,750 -6,52%
14 feb 0,000 93,400 0,000
0,000 0 -3,450 -3,56%
17 feb 0,000 92,680 0,000
0,000 0 -0,720 -0,77%
18 feb 0,000 96,830 0,000
0,000 0 +4,150 +4,48%
19 feb 0,000 99,390 0,000
0,000 0 +2,560 +2,64%
20 feb 0,000 99,660 0,000
0,000 0 +0,270 +0,27%
21 feb 0,000 94,570 0,000
0,000 0 -5,090 -5,11%
24 feb 0,000 96,460 0,000
0,000 0 +1,890 +2,00%
25 feb 0,000 98,230 0,000
0,000 0 +1,770 +1,83%
26 feb 0,000 95,200 0,000
0,000 0 -3,030 -3,08%
27 feb 0,000 97,790 0,000
0,000 0 +2,590 +2,72%
28 feb 0,000 99,560 0,000
0,000 0 +1,770 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront