Kering Put-optie dec-2026 350,00

MAT:KR1
+ Kering Put-optie dec-2026 350,00 op mijn watchlist
61,850 12:03
-129,160 (-67,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 163,220 0,000
0,000 0 -0,520 -0,32%
02 apr 0,000 162,530 0,000
0,000 0 -0,690 -0,42%
03 apr 0,000 177,900 0,000
0,000 0 +15,370 +9,46%
04 apr 0,000 182,770 0,000
0,000 0 +4,870 +2,74%
07 apr 0,000 189,210 0,000
0,000 0 +6,440 +3,52%
08 apr 0,000 187,580 0,000
0,000 0 -1,630 -0,86%
09 apr 0,000 196,500 0,000
0,000 0 +8,920 +4,76%
10 apr 0,000 191,010 0,000
0,000 0 -5,490 -2,79%
11 apr 0,000 185,900 0,000
0,000 0 -5,110 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront